Expand Energy (EXE) Price: 88.22

Expand Energy Corp. (EXE)

88.22 -0.64 (-0.72%) USD | NASDAQ | Oct 09, 16:00

88.50 +0.28 (+0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	88.94	89.55	88.11	88.22	2.107M
Oct 08, 2026	89.01	89.16	88.04	88.86	2.976M
Oct 07, 2026	88.52	88.98	87.12	88.12	2.059M
Oct 06, 2026	86.38	88.42	86.00	88.23	2.173M
Oct 05, 2026	84.76	87.11	84.16	86.43	2.396M
Oct 02, 2026	85.42	86.40	85.14	85.52	2.897M
Oct 01, 2026	84.50	86.53	83.90	85.96	3.553M
Sep 30, 2026	84.26	84.94	83.36	84.09	2.884M
Sep 29, 2026	84.50	85.02	83.25	84.18	3.403M
Sep 28, 2026	86.99	86.99	85.06	85.31	4.579M
Sep 25, 2026	87.38	88.14	86.40	86.84	2.536M
Sep 24, 2026	87.20	88.70	85.90	88.62	3.935M
Sep 23, 2026	87.90	88.47	86.84	87.04	4.203M
Sep 22, 2026	87.50	88.33	86.78	87.03	4.526M
Sep 21, 2026	87.00	87.72	85.30	87.65	3.515M
Sep 18, 2026	88.31	88.68	87.30	87.49	8.549M
Sep 17, 2026	88.09	88.88	87.85	88.33	3.049M
Sep 16, 2026	93.19	93.67	88.57	88.74	5.024M
Sep 15, 2026	93.97	95.46	92.22	94.23	3.292M
Sep 14, 2026	96.33	96.53	93.08	93.40	2.736M
Sep 11, 2026	96.45	96.80	94.08	94.83	3.501M
Sep 10, 2026	97.65	97.71	94.80	96.87	2.255M
Sep 09, 2026	98.33	98.50	96.13	96.62	2.060M
Sep 08, 2026	98.50	99.61	96.75	98.19	2.192M
Sep 04, 2026	99.50	99.50	97.29	97.91	1.913M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks